Mabadiliko ya thamani ya soko ya Kinetiq, Septemba 2026
Chagua sarafu
Kinetiq
- Sarafu zote
KinetiqKNTQ
BitcoinBTC
EthereumETH
TetherUSDT
BNBBNB
XRPXRP
USDCUSDC
SolanaSOL
TRONTRX
ZcashZEC
Figure HelocFIGR_HELOC
HyperliquidHYPE
DogecoinDOGE
MoneroXMR
WhiteBIT CoinWBT
ChainlinkLINK
CardanoADA
USDSUSDS
RainRAIN
LEO TokenLEO
StellarXLM
Bitcoin CashBCH
UniswapUNI
NEAR ProtocolNEAR
AvalancheAVAX
LitecoinLTC
Ethena USDeUSDE
DaiDAI
CantonCC
USD1USD1
HederaHBAR
SuiSUI
Gram (prev. Toncoin)GRAM
Shiba InuSHIB
BittensorTAO
CronosCRO
Global DollarUSDG
MemeCoreM
PayPal USDPYUSD
Tether GoldXAUT
OKBOKB
Circle USYCUSYC
Ripple USDRLUSD
BitwayBTW
BlackRock USD Institutional Digital Liquidity FundBUIDL
AaveAAVE
Ondo US Dollar YieldUSDY
MantleMNT
EthenaENA
OndoONDO
Pump.funPUMP
PepePEPE
PolkadotDOT
AsterASTER
PAX GoldPAXG
World Liberty FinancialWLFI
MorphoMORPHO
WorldcoinWLD
Internet ComputerICP
SkySKY
ArbitrumARB
HTX DAOHTX
Venice TokenVVV
USDDUSDD
Ethereum ClassicETC
Bitget TokenBGB
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
United StablesU
USDGOUSDGO
Falcon USDUSDF
BFUSDBFUSD
LighterLIT
GateGT
POL (ex-MATIC)POL
AkedoAKE
KaspaKAS
QuantQNT
Pi NetworkPI
KuCoinKCS
AlgorandALGO
JupiterJUP
Cosmos HubATOM
Blockchain CapitalBCAP
RenderRENDER
JUSTJST
NEXONEXO
FilecoinFIL
DashDASH
PancakeSwapCAKE
VeChainVET
InjectiveINJ
Spiko EU T-Bills Money Market FundEUTBL
Invesco Short Duration US Government Securities FundUSTB
AptosAPT
GHOGHO
Ether.fiETHFI
Aerodrome FinanceAERO
Janus Henderson Anemoy AAA CLO FundJAAA
StableSTABLE
Pudgy PenguinsPENGU
Official TrumpTRUMP
Kadi za kushiriki
1200 × 750 PNGMabadiliko ya nafasi ya KNTQ35
KNTQ ilipitailipitaKNTQ ilipitwailipitwa
Inaonyesha 12- NOCK ilipita KNTQ23 Sep 2026NOCK ilipita KNTQUS$ 101.56M dhidi ya US$ 92.51M, mbele kwa 9.8%#286
Bitget Wrapped BTC BGBTCUS$ 102.28M#287
Nockchain NOCKUS$ 101.56M#305
Kinetiq KNTQUS$ 92.51M#306
Orca ORCAUS$ 92Mmcap.gg - KNTQ ilipita BABYCLAW23 Sep 2026KNTQ ilipita sarafu 8US$ 92.51M dhidi ya US$ 91.38M, mbele kwa 1.2%#304
Arkham ARKMUS$ 92.71M#305
Kinetiq KNTQUS$ 92.51M#309
Baby Claw BABYCLAWUS$ 91.38M#310
UnifAI Network UAIUS$ 91.32Mna 6 zaidimcap.gg - ZETA ilipita KNTQ22 Sep 2026ZETA ilipita KNTQUS$ 96.38M dhidi ya US$ 90.45M, mbele kwa 6.6%#300
MAG7.ssi MAG7.SSIUS$ 97.18M#301
ZetaChain ZETAUS$ 96.38M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - UNT ilipita KNTQ22 Sep 2026UNT ilipita KNTQUS$ 92.48M dhidi ya US$ 90.45M, mbele kwa 2.2%#307
UnifAI Network UAIUS$ 92.82M#308
UnityWallet Token UNTUS$ 92.48M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - SN4 ilipita KNTQ22 Sep 2026SN4 ilipita KNTQUS$ 94.43M dhidi ya US$ 90.45M, mbele kwa 4.4%#304
USDa USDAUS$ 94.54M#305
Targon SN4US$ 94.43M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - SUPER ilipita KNTQ22 Sep 2026SUPER ilipita KNTQUS$ 95.19M dhidi ya US$ 90.45M, mbele kwa 5.2%#302
Apollo Diversified Credit Securitize Fund ACREDUS$ 95.55M#303
SuperVerse SUPERUS$ 95.19M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - PUMPMEME ilipita KNTQ22 Sep 2026PUMPMEME ilipita KNTQUS$ 93.94M dhidi ya US$ 90.45M, mbele kwa 3.9%#305
Targon SN4US$ 94.43M#306pumpmeme PUMPMEMEUS$ 93.94M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - PLUME ilipita KNTQ22 Sep 2026PLUME ilipita KNTQUS$ 98.52M dhidi ya US$ 90.45M, mbele kwa 8.9%#294
Unity USD UUSDUS$ 99.85M#295
Plume PLUMEUS$ 98.52M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - PEAQ ilipita KNTQ22 Sep 2026PEAQ ilipita KNTQUS$ 91.56M dhidi ya US$ 90.45M, mbele kwa 1.2%#309
Orca ORCAUS$ 91.86M#310
peaq PEAQUS$ 91.56M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - ORCA ilipita KNTQ22 Sep 2026ORCA ilipita KNTQUS$ 91.86M dhidi ya US$ 90.45M, mbele kwa 1.6%#308
UnityWallet Token UNTUS$ 92.48M#309
Orca ORCAUS$ 91.86M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - MSTRX ilipita KNTQ22 Sep 2026MSTRX ilipita KNTQUS$ 101.29M dhidi ya US$ 90.45M, mbele kwa 12%#286
ORDI ORDIUS$ 101.46M#287
MicroStrategy xStock MSTRXUS$ 101.29M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg - MAG7.SSI ilipita KNTQ22 Sep 2026MAG7.SSI ilipita KNTQUS$ 97.18M dhidi ya US$ 90.45M, mbele kwa 7.4%#299
deBridge DBRUS$ 97.33M#300
MAG7.ssi MAG7.SSIUS$ 97.18M#315
Kinetiq KNTQUS$ 90.45M#316
CoW Protocol COWUS$ 90.21Mmcap.gg
Onyesha 23 zaidi
- #315
KNTQ ilipita NOCKUS$ 90.45M - #311
CHIP ilipita KNTQUS$ 91.5M - #312
BABYCLAW ilipita KNTQUS$ 91.38M
KNTQ ilipita sarafu 59US$ 91.99M
GAL ilipita KNTQUS$ 76.38M
KNTQ ilipita sarafu 46US$ 73.24M
HOOD ilipita KNTQUS$ 127.72M
TURBO ilipita KNTQUS$ 62.86M
SHX ilipita KNTQUS$ 62.09M
SPK ilipita KNTQUS$ 63.08M
SPYX ilipita KNTQUS$ 62.03MSOON ilipita KNTQUS$ 61.59M
REUR ilipita KNTQUS$ 62.01M
NMR ilipita KNTQUS$ 62.61M
NEX ilipita KNTQUS$ 62.69M
LINEA ilipita KNTQUS$ 61.81M- ISLAMIC-COIN ilipita KNTQUS$ 74.39M
EXOD ilipita KNTQUS$ 62.88M
CNPY ilipita KNTQUS$ 61.72M
BERA ilipita KNTQUS$ 61.81M
ANVL ilipita KNTQUS$ 63.99M
KNTQ ilipita sarafu 24US$ 63.25M
COTI ilipita KNTQUS$ 70.23M
KNTQ ingekuwa na thamani gani kwa thamani ya soko ya BTC?
Data imetolewa na CoinGecko. Husasishwa kila siku. Sasisho la mwisho 22 Sep 2026.